Daily trading records
Nauticus Robotics Stock Price on August 12, 2026
Direct answer
Nauticus Robotics closed at $7.32 on August 12, 2026.
The open was $7.20, the high was $7.59 and the low was $7.02.
Volume was 88,667. The change from the prior close was +$0.24 (+3.39%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+20.79%
From the August 5, 2026 close of $6.06 to $7.32 on August 12, 2026.
20-session performance
+50.99%
From the July 15, 2026 close of $4.848 to $7.32 on August 12, 2026.
60-session performance
-33.33%
From the May 15, 2026 close of $10.98 to $7.32 on August 12, 2026.
Verified data
- Open
- $7.20
- High
- $7.59
- Low
- $7.02
- Close
- $7.32
- Volume
- 88,667
- Prior-close change
- +$0.24 (+3.39%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 12, 2026?
Nauticus Robotics closed at $7.32 on August 12, 2026.
What were Nauticus Robotics's open, high and low on August 12, 2026?
The open was $7.20, the high was $7.59 and the low was $7.02.
How much did Nauticus Robotics change from the prior close on August 12, 2026?
The change from the prior close was +$0.24 (+3.39%).
What was Nauticus Robotics's volume on August 12, 2026?
Trading volume was 88,667 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.