Daily trading records
Nauticus Robotics Stock Price on August 19, 2026
Direct answer
Nauticus Robotics closed at $5.1642 on August 19, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-29.45%
From the August 12, 2026 close of $7.32 to $5.1642 on August 19, 2026.
20-session performance
+5.54%
From the July 22, 2026 close of $4.893 to $5.1642 on August 19, 2026.
60-session performance
-49.07%
From the May 22, 2026 close of $10.14 to $5.1642 on August 19, 2026.
Verified data
- Open
- $5.4006
- High
- $5.5995
- Low
- $4.9656
- Close
- $5.1642
- Volume
- 56,434
- Prior-close change
- -$0.093 (-1.77%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 19, 2026?
Nauticus Robotics closed at $5.1642 on August 19, 2026.
What were Nauticus Robotics's open, high and low on August 19, 2026?
The open was $5.4006, the high was $5.5995 and the low was $4.9656.
How much did Nauticus Robotics change from the prior close on August 19, 2026?
The change from the prior close was -$0.093 (-1.77%).
What was Nauticus Robotics's volume on August 19, 2026?
Trading volume was 56,434 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.