Daily trading records
Nauticus Robotics Stock Price on August 31, 2026
Direct answer
Nauticus Robotics closed at $4.8666 on August 31, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the August 24, 2026 close of $4.9206 to $4.8666 on August 31, 2026.
20-session performance
-16.78%
From the August 3, 2026 close of $5.8482 to $4.8666 on August 31, 2026.
60-session performance
-52.01%
From the June 4, 2026 close of $10.14 to $4.8666 on August 31, 2026.
Verified data
- Open
- $4.92
- High
- $5.0532
- Low
- $4.7031
- Close
- $4.8666
- Volume
- 24,708
- Prior-close change
- +$0.0846 (+1.77%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on August 31, 2026?
Nauticus Robotics closed at $4.8666 on August 31, 2026.
What were Nauticus Robotics's open, high and low on August 31, 2026?
The open was $4.92, the high was $5.0532 and the low was $4.7031.
How much did Nauticus Robotics change from the prior close on August 31, 2026?
The change from the prior close was +$0.0846 (+1.77%).
What was Nauticus Robotics's volume on August 31, 2026?
Trading volume was 24,708 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.