Daily trading records
Nauticus Robotics Stock Price on September 28, 2026
Direct answer
Nauticus Robotics closed at $1.81 on September 28, 2026.
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-51.05%
From the September 21, 2026 close of $3.6978 to $1.81 on September 28, 2026.
20-session performance
-62.15%
From the August 28, 2026 close of $4.782 to $1.81 on September 28, 2026.
60-session performance
-73.30%
From the July 2, 2026 close of $6.78 to $1.81 on September 28, 2026.
Verified data
- Open
- $2.03
- High
- $2.08
- Low
- $1.7301
- Close
- $1.81
- Volume
- 922,964
- Prior-close change
- -$0.51 (-21.98%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on September 28, 2026?
Nauticus Robotics closed at $1.81 on September 28, 2026.
What were Nauticus Robotics's open, high and low on September 28, 2026?
The open was $2.03, the high was $2.08 and the low was $1.7301.
How much did Nauticus Robotics change from the prior close on September 28, 2026?
The change from the prior close was -$0.51 (-21.98%).
What was Nauticus Robotics's volume on September 28, 2026?
Trading volume was 922,964 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.