Daily trading records
Nauticus Robotics Stock Price on October 7, 2026
Direct answer
Nauticus Robotics closed at $1.54 on October 7, 2026.
The open was $1.51, the high was $1.62 and the low was $1.48.
Volume was 122,512. The change from the prior close was $0.00 (0.00%).
Get free Nauticus Robotics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Nauticus Robotics's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-19.37%
From the September 30, 2026 close of $1.91 to $1.54 on October 7, 2026.
20-session performance
-63.28%
From the September 9, 2026 close of $4.194 to $1.54 on October 7, 2026.
60-session performance
-70.50%
From the July 14, 2026 close of $5.2206 to $1.54 on October 7, 2026.
Verified data
- Open
- $1.51
- High
- $1.62
- Low
- $1.48
- Close
- $1.54
- Volume
- 122,512
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Nauticus Robotics's closing price on October 7, 2026?
Nauticus Robotics closed at $1.54 on October 7, 2026.
What were Nauticus Robotics's open, high and low on October 7, 2026?
The open was $1.51, the high was $1.62 and the low was $1.48.
How much did Nauticus Robotics change from the prior close on October 7, 2026?
The change from the prior close was $0.00 (0.00%).
What was Nauticus Robotics's volume on October 7, 2026?
Trading volume was 122,512 shares.
What is the source for Nauticus Robotics's daily prices?
Daily aggregate prices are provided by Polygon.