Daily trading records
KLA Stock Price on August 6, 2026
Direct answer
KLA closed at $193.22 on August 6, 2026.
The open was $189.585, the high was $198.32 and the low was $185.77.
Volume was 13,257,387. The change from the prior close was +$0.42 (+0.22%).
Get free KLA email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review KLA's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.15%
From the July 30, 2026 close of $180.33 to $193.22 on August 6, 2026.
20-session performance
-15.82%
From the July 9, 2026 close of $229.52 to $193.22 on August 6, 2026.
60-session performance
+4.72%
From the May 11, 2026 close of $184.519 to $193.22 on August 6, 2026.
Verified data
- Open
- $189.585
- High
- $198.32
- Low
- $185.77
- Close
- $193.22
- Volume
- 13,257,387
- Prior-close change
- +$0.42 (+0.22%)
Explore related company data
Read the frequently asked questions.
What was KLA's closing price on August 6, 2026?
KLA closed at $193.22 on August 6, 2026.
What were KLA's open, high and low on August 6, 2026?
The open was $189.585, the high was $198.32 and the low was $185.77.
How much did KLA change from the prior close on August 6, 2026?
The change from the prior close was +$0.42 (+0.22%).
What was KLA's volume on August 6, 2026?
Trading volume was 13,257,387 shares.
What is the source for KLA's daily prices?
Daily aggregate prices are provided by Polygon.