Daily trading records
Kulicke and Soffa Industries Stock Price on August 6, 2026
Direct answer
Kulicke and Soffa Industries closed at $90.66 on August 6, 2026.
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.65%
From the July 30, 2026 close of $88.32 to $90.66 on August 6, 2026.
20-session performance
-18.61%
From the July 9, 2026 close of $111.39 to $90.66 on August 6, 2026.
60-session performance
-13.06%
From the May 11, 2026 close of $104.28 to $90.66 on August 6, 2026.
Verified data
- Open
- $89.315
- High
- $94.25
- Low
- $82.67
- Close
- $90.66
- Volume
- 1,387,113
- Prior-close change
- -$3.18 (-3.39%)
Explore related company data
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on August 6, 2026?
Kulicke and Soffa Industries closed at $90.66 on August 6, 2026.
What were Kulicke and Soffa Industries's open, high and low on August 6, 2026?
The open was $89.315, the high was $94.25 and the low was $82.67.
How much did Kulicke and Soffa Industries change from the prior close on August 6, 2026?
The change from the prior close was -$3.18 (-3.39%).
What was Kulicke and Soffa Industries's volume on August 6, 2026?
Trading volume was 1,387,113 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.