Daily trading records

Kulicke and Soffa Industries Stock Price on August 28, 2026

Direct answer

Kulicke and Soffa Industries closed at $81.03 on August 28, 2026.

The open was $83.77, the high was $84.00 and the low was $80.50.
Volume was 556,512. The change from the prior close was -$3.64 (-4.30%).
Daily aggregate prices are provided by Polygon.

Get free Kulicke and Soffa Industries email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kulicke and Soffa Industries's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.50%

From the August 21, 2026 close of $85.75 to $81.03 on August 28, 2026.

20-session performance

-9.16%

From the July 31, 2026 close of $89.20 to $81.03 on August 28, 2026.

60-session performance

-25.25%

From the June 3, 2026 close of $108.40 to $81.03 on August 28, 2026.

Kulicke and Soffa Industries Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$83.77$84.00$80.50$81.03556,512-$3.64 (-4.30%)

Verified data

Open
$83.77
High
$84.00
Low
$80.50
Close
$81.03
Volume
556,512
Prior-close change
-$3.64 (-4.30%)

Explore related company data

View all available daily prices for Kulicke and Soffa Industries.View the previous trading day on August 27, 2026.View the next trading day on August 31, 2026.Return to the Kulicke and Soffa Industries company profile.Review Kulicke and Soffa Industries valuation and profitability metrics.Review Kulicke and Soffa Industries analyst price targets.

Read the frequently asked questions.

What was Kulicke and Soffa Industries's closing price on August 28, 2026?

Kulicke and Soffa Industries closed at $81.03 on August 28, 2026.

What were Kulicke and Soffa Industries's open, high and low on August 28, 2026?

The open was $83.77, the high was $84.00 and the low was $80.50.

How much did Kulicke and Soffa Industries change from the prior close on August 28, 2026?

The change from the prior close was -$3.64 (-4.30%).

What was Kulicke and Soffa Industries's volume on August 28, 2026?

Trading volume was 556,512 shares.

What is the source for Kulicke and Soffa Industries's daily prices?

Daily aggregate prices are provided by Polygon.