Daily trading records
Kulicke and Soffa Industries Stock Price on October 6, 2026
Direct answer
Kulicke and Soffa Industries closed at $97.92 on October 6, 2026.
Get free Kulicke and Soffa Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kulicke and Soffa Industries's price trend and period performance.
The chart connects verified session closes from July 13, 2026 through October 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.48%
From the September 29, 2026 close of $93.72 to $97.92 on October 6, 2026.
20-session performance
+17.88%
From the September 8, 2026 close of $83.07 to $97.92 on October 6, 2026.
60-session performance
-8.05%
From the July 13, 2026 close of $106.49 to $97.92 on October 6, 2026.
Verified data
- Open
- $101.07
- High
- $101.635
- Low
- $97.17
- Close
- $97.92
- Volume
- 551,995
- Prior-close change
- -$0.81 (-0.82%)
Explore related company data
Read the frequently asked questions.
What was Kulicke and Soffa Industries's closing price on October 6, 2026?
Kulicke and Soffa Industries closed at $97.92 on October 6, 2026.
What were Kulicke and Soffa Industries's open, high and low on October 6, 2026?
The open was $101.07, the high was $101.635 and the low was $97.17.
How much did Kulicke and Soffa Industries change from the prior close on October 6, 2026?
The change from the prior close was -$0.81 (-0.82%).
What was Kulicke and Soffa Industries's volume on October 6, 2026?
Trading volume was 551,995 shares.
What is the source for Kulicke and Soffa Industries's daily prices?
Daily aggregate prices are provided by Polygon.