Daily trading records

Kulicke and Soffa Industries Stock Price on October 8, 2026

Direct answer

Kulicke and Soffa Industries closed at $90.92 on October 8, 2026.

The open was $92.73, the high was $95.5399 and the low was $89.63.
Volume was 619,969. The change from the prior close was -$4.03 (-4.24%).
Daily aggregate prices are provided by Polygon.

Get free Kulicke and Soffa Industries email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Kulicke and Soffa Industries's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.32%

From the October 1, 2026 close of $96.03 to $90.92 on October 8, 2026.

20-session performance

+9.58%

From the September 10, 2026 close of $82.97 to $90.92 on October 8, 2026.

60-session performance

-15.36%

From the July 15, 2026 close of $107.42 to $90.92 on October 8, 2026.

Kulicke and Soffa Industries Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$92.73$95.5399$89.63$90.92619,969-$4.03 (-4.24%)

Verified data

Open
$92.73
High
$95.5399
Low
$89.63
Close
$90.92
Volume
619,969
Prior-close change
-$4.03 (-4.24%)

Explore related company data

View all available daily prices for Kulicke and Soffa Industries.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Kulicke and Soffa Industries company profile.Review Kulicke and Soffa Industries valuation and profitability metrics.Review Kulicke and Soffa Industries analyst price targets.

Read the frequently asked questions.

What was Kulicke and Soffa Industries's closing price on October 8, 2026?

Kulicke and Soffa Industries closed at $90.92 on October 8, 2026.

What were Kulicke and Soffa Industries's open, high and low on October 8, 2026?

The open was $92.73, the high was $95.5399 and the low was $89.63.

How much did Kulicke and Soffa Industries change from the prior close on October 8, 2026?

The change from the prior close was -$4.03 (-4.24%).

What was Kulicke and Soffa Industries's volume on October 8, 2026?

Trading volume was 619,969 shares.

What is the source for Kulicke and Soffa Industries's daily prices?

Daily aggregate prices are provided by Polygon.