Daily trading records
Kailera Therapeutics Stock Price on July 29, 2026
Direct answer
Kailera Therapeutics closed at $16.88 on July 29, 2026.
The open was $16.66, the high was $18.7551 and the low was $16.51.
Volume was 526,525. The change from the prior close was +$0.14 (+0.84%).
Get free Kailera Therapeutics email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kailera Therapeutics's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.12%
From the July 22, 2026 close of $17.79 to $16.88 on July 29, 2026.
20-session performance
-23.38%
From the June 30, 2026 close of $22.03 to $16.88 on July 29, 2026.
60-session performance
-32.88%
From the May 1, 2026 close of $25.15 to $16.88 on July 29, 2026.
Verified data
- Open
- $16.66
- High
- $18.7551
- Low
- $16.51
- Close
- $16.88
- Volume
- 526,525
- Prior-close change
- +$0.14 (+0.84%)
Explore related company data
View all available daily prices for Kailera Therapeutics.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Kailera Therapeutics company profile.Review Kailera Therapeutics valuation and profitability metrics.Review Kailera Therapeutics analyst price targets.
Read the frequently asked questions.
What was Kailera Therapeutics's closing price on July 29, 2026?
Kailera Therapeutics closed at $16.88 on July 29, 2026.
What were Kailera Therapeutics's open, high and low on July 29, 2026?
The open was $16.66, the high was $18.7551 and the low was $16.51.
How much did Kailera Therapeutics change from the prior close on July 29, 2026?
The change from the prior close was +$0.14 (+0.84%).
What was Kailera Therapeutics's volume on July 29, 2026?
Trading volume was 526,525 shares.
What is the source for Kailera Therapeutics's daily prices?
Daily aggregate prices are provided by Polygon.