Daily trading records
Kinder Morgan Stock Price on August 5, 2026
Direct answer
Kinder Morgan closed at $31.12 on August 5, 2026.
The open was $31.32, the high was $31.49 and the low was $30.91.
Volume was 8,290,551. The change from the prior close was -$0.26 (-0.83%).
Get free Kinder Morgan email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kinder Morgan's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.29%
From the July 29, 2026 close of $31.85 to $31.12 on August 5, 2026.
20-session performance
-4.19%
From the July 8, 2026 close of $32.48 to $31.12 on August 5, 2026.
60-session performance
-0.92%
From the May 8, 2026 close of $31.41 to $31.12 on August 5, 2026.
Verified data
- Open
- $31.32
- High
- $31.49
- Low
- $30.91
- Close
- $31.12
- Volume
- 8,290,551
- Prior-close change
- -$0.26 (-0.83%)
Explore related company data
Read the frequently asked questions.
What was Kinder Morgan's closing price on August 5, 2026?
Kinder Morgan closed at $31.12 on August 5, 2026.
What were Kinder Morgan's open, high and low on August 5, 2026?
The open was $31.32, the high was $31.49 and the low was $30.91.
How much did Kinder Morgan change from the prior close on August 5, 2026?
The change from the prior close was -$0.26 (-0.83%).
What was Kinder Morgan's volume on August 5, 2026?
Trading volume was 8,290,551 shares.
What is the source for Kinder Morgan's daily prices?
Daily aggregate prices are provided by Polygon.