Daily trading records
Kestra Medical Technologies Stock Price on July 15, 2026
Direct answer
Kestra Medical Technologies closed at $24.615 on July 15, 2026.
Get free Kestra Medical Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kestra Medical Technologies's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.15%
From the July 8, 2026 close of $26.80 to $24.615 on July 15, 2026.
20-session performance
+20.63%
From the June 15, 2026 close of $20.405 to $24.615 on July 15, 2026.
60-session performance
+7.91%
From the April 17, 2026 close of $22.81 to $24.615 on July 15, 2026.
Verified data
- Open
- $24.10
- High
- $24.80
- Low
- $21.03
- Close
- $24.615
- Volume
- 842,363
- Prior-close change
- +$0.435 (+1.80%)
Explore related company data
Read the frequently asked questions.
What was Kestra Medical Technologies's closing price on July 15, 2026?
Kestra Medical Technologies closed at $24.615 on July 15, 2026.
What were Kestra Medical Technologies's open, high and low on July 15, 2026?
The open was $24.10, the high was $24.80 and the low was $21.03.
How much did Kestra Medical Technologies change from the prior close on July 15, 2026?
The change from the prior close was +$0.435 (+1.80%).
What was Kestra Medical Technologies's volume on July 15, 2026?
Trading volume was 842,363 shares.
What is the source for Kestra Medical Technologies's daily prices?
Daily aggregate prices are provided by Polygon.