Daily trading records
Kestra Medical Technologies Stock Price on July 21, 2026
Direct answer
Kestra Medical Technologies closed at $22.24 on July 21, 2026.
The open was $22.51, the high was $23.13 and the low was $22.06.
Volume was 303,108. The change from the prior close was -$1.00 (-4.30%).
Get free Kestra Medical Technologies email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Kestra Medical Technologies's price trend and period performance.
The chart connects verified session closes from April 23, 2026 through July 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.02%
From the July 14, 2026 close of $24.18 to $22.24 on July 21, 2026.
20-session performance
+7.28%
From the June 22, 2026 close of $20.73 to $22.24 on July 21, 2026.
60-session performance
-2.11%
From the April 23, 2026 close of $22.72 to $22.24 on July 21, 2026.
Verified data
- Open
- $22.51
- High
- $23.13
- Low
- $22.06
- Close
- $22.24
- Volume
- 303,108
- Prior-close change
- -$1.00 (-4.30%)
Explore related company data
View all available daily prices for Kestra Medical Technologies.View the previous trading day on July 20, 2026.View the next trading day on July 22, 2026.Return to the Kestra Medical Technologies company profile.Review Kestra Medical Technologies valuation and profitability metrics.Review Kestra Medical Technologies analyst price targets.
Read the frequently asked questions.
What was Kestra Medical Technologies's closing price on July 21, 2026?
Kestra Medical Technologies closed at $22.24 on July 21, 2026.
What were Kestra Medical Technologies's open, high and low on July 21, 2026?
The open was $22.51, the high was $23.13 and the low was $22.06.
How much did Kestra Medical Technologies change from the prior close on July 21, 2026?
The change from the prior close was -$1.00 (-4.30%).
What was Kestra Medical Technologies's volume on July 21, 2026?
Trading volume was 303,108 shares.
What is the source for Kestra Medical Technologies's daily prices?
Daily aggregate prices are provided by Polygon.