Daily trading records

Coca Stock Price on September 18, 2026

Direct answer

Coca closed at $88.25 on September 18, 2026.

The open was $87.80, the high was $88.285 and the low was $87.52.
Volume was 28,048,232. The change from the prior close was +$0.19 (+0.22%).
Daily aggregate prices are provided by Polygon.

Get free Coca email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Coca's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.05%

From the September 11, 2026 close of $88.29 to $88.25 on September 18, 2026.

20-session performance

-2.49%

From the August 20, 2026 close of $90.50 to $88.25 on September 18, 2026.

60-session performance

+9.49%

From the June 24, 2026 close of $80.60 to $88.25 on September 18, 2026.

Coca Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$87.80$88.285$87.52$88.2528,048,232+$0.19 (+0.22%)

Verified data

Open
$87.80
High
$88.285
Low
$87.52
Close
$88.25
Volume
28,048,232
Prior-close change
+$0.19 (+0.22%)

Explore related company data

View all available daily prices for Coca.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the Coca company profile.Review Coca valuation and profitability metrics.Review Coca analyst price targets.

Read the frequently asked questions.

What was Coca's closing price on September 18, 2026?

Coca closed at $88.25 on September 18, 2026.

What were Coca's open, high and low on September 18, 2026?

The open was $87.80, the high was $88.285 and the low was $87.52.

How much did Coca change from the prior close on September 18, 2026?

The change from the prior close was +$0.19 (+0.22%).

What was Coca's volume on September 18, 2026?

Trading volume was 28,048,232 shares.

What is the source for Coca's daily prices?

Daily aggregate prices are provided by Polygon.