Daily trading records
Coca Stock Price on September 25, 2026
Direct answer
Coca closed at $87.81 on September 25, 2026.
Get free Coca email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coca's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.50%
From the September 18, 2026 close of $88.25 to $87.81 on September 25, 2026.
20-session performance
-1.40%
From the August 27, 2026 close of $89.06 to $87.81 on September 25, 2026.
60-session performance
+8.02%
From the July 1, 2026 close of $81.29 to $87.81 on September 25, 2026.
Verified data
- Open
- $88.16
- High
- $88.3183
- Low
- $87.555
- Close
- $87.81
- Volume
- 12,161,402
- Prior-close change
- -$0.29 (-0.33%)
Explore related company data
Read the frequently asked questions.
What was Coca's closing price on September 25, 2026?
Coca closed at $87.81 on September 25, 2026.
What were Coca's open, high and low on September 25, 2026?
The open was $88.16, the high was $88.3183 and the low was $87.555.
How much did Coca change from the prior close on September 25, 2026?
The change from the prior close was -$0.29 (-0.33%).
What was Coca's volume on September 25, 2026?
Trading volume was 12,161,402 shares.
What is the source for Coca's daily prices?
Daily aggregate prices are provided by Polygon.