Daily trading records

Coca Stock Price on September 29, 2026

Direct answer

Coca closed at $86.84 on September 29, 2026.

The open was $86.56, the high was $87.28 and the low was $86.56.
Volume was 13,665,165. The change from the prior close was -$0.34 (-0.39%).
Daily aggregate prices are provided by Polygon.

Get free Coca email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Coca's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.00%

From the September 22, 2026 close of $88.61 to $86.84 on September 29, 2026.

20-session performance

-2.06%

From the August 31, 2026 close of $88.67 to $86.84 on September 29, 2026.

60-session performance

+4.68%

From the July 6, 2026 close of $82.96 to $86.84 on September 29, 2026.

Coca Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$86.56$87.28$86.56$86.8413,665,165-$0.34 (-0.39%)

Verified data

Open
$86.56
High
$87.28
Low
$86.56
Close
$86.84
Volume
13,665,165
Prior-close change
-$0.34 (-0.39%)

Explore related company data

View all available daily prices for Coca.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Coca company profile.Review Coca valuation and profitability metrics.Review Coca analyst price targets.

Read the frequently asked questions.

What was Coca's closing price on September 29, 2026?

Coca closed at $86.84 on September 29, 2026.

What were Coca's open, high and low on September 29, 2026?

The open was $86.56, the high was $87.28 and the low was $86.56.

How much did Coca change from the prior close on September 29, 2026?

The change from the prior close was -$0.34 (-0.39%).

What was Coca's volume on September 29, 2026?

Trading volume was 13,665,165 shares.

What is the source for Coca's daily prices?

Daily aggregate prices are provided by Polygon.