Daily trading records
Coca Stock Price on October 7, 2026
Direct answer
Coca closed at $85.82 on October 7, 2026.
The open was $86.73, the high was $86.9561 and the low was $85.67.
Volume was 12,967,180. The change from the prior close was -$0.35 (-0.41%).
Get free Coca email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Coca's price trend and period performance.
The chart connects verified session closes from July 14, 2026 through October 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.30%
From the September 30, 2026 close of $86.08 to $85.82 on October 7, 2026.
20-session performance
-1.98%
From the September 9, 2026 close of $87.55 to $85.82 on October 7, 2026.
60-session performance
+3.30%
From the July 14, 2026 close of $83.08 to $85.82 on October 7, 2026.
Verified data
- Open
- $86.73
- High
- $86.9561
- Low
- $85.67
- Close
- $85.82
- Volume
- 12,967,180
- Prior-close change
- -$0.35 (-0.41%)
Explore related company data
Read the frequently asked questions.
What was Coca's closing price on October 7, 2026?
Coca closed at $85.82 on October 7, 2026.
What were Coca's open, high and low on October 7, 2026?
The open was $86.73, the high was $86.9561 and the low was $85.67.
How much did Coca change from the prior close on October 7, 2026?
The change from the prior close was -$0.35 (-0.41%).
What was Coca's volume on October 7, 2026?
Trading volume was 12,967,180 shares.
What is the source for Coca's daily prices?
Daily aggregate prices are provided by Polygon.