Daily trading records
Eastman Kodak Company Common New Stock Price on August 6, 2026
Direct answer
Eastman Kodak Company Common New closed at $9.45 on August 6, 2026.
The open was $9.69, the high was $9.71 and the low was $9.2507.
Volume was 936,658. The change from the prior close was -$0.41 (-4.16%).
Get free Eastman Kodak Company Common New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastman Kodak Company Common New's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.90%
From the July 30, 2026 close of $8.37 to $9.45 on August 6, 2026.
20-session performance
+14.96%
From the July 9, 2026 close of $8.22 to $9.45 on August 6, 2026.
60-session performance
-10.76%
From the May 11, 2026 close of $10.59 to $9.45 on August 6, 2026.
Verified data
- Open
- $9.69
- High
- $9.71
- Low
- $9.2507
- Close
- $9.45
- Volume
- 936,658
- Prior-close change
- -$0.41 (-4.16%)
Explore related company data
View all available daily prices for Eastman Kodak Company Common New.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Eastman Kodak Company Common New company profile.Review Eastman Kodak Company Common New valuation and profitability metrics.Review Eastman Kodak Company Common New analyst price targets.
Read the frequently asked questions.
What was Eastman Kodak Company Common New's closing price on August 6, 2026?
Eastman Kodak Company Common New closed at $9.45 on August 6, 2026.
What were Eastman Kodak Company Common New's open, high and low on August 6, 2026?
The open was $9.69, the high was $9.71 and the low was $9.2507.
How much did Eastman Kodak Company Common New change from the prior close on August 6, 2026?
The change from the prior close was -$0.41 (-4.16%).
What was Eastman Kodak Company Common New's volume on August 6, 2026?
Trading volume was 936,658 shares.
What is the source for Eastman Kodak Company Common New's daily prices?
Daily aggregate prices are provided by Polygon.