Daily trading records
Eastman Kodak Company Common New Stock Price on August 18, 2026
Direct answer
Eastman Kodak Company Common New closed at $9.82 on August 18, 2026.
Get free Eastman Kodak Company Common New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastman Kodak Company Common New's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.58%
From the August 11, 2026 close of $10.08 to $9.82 on August 18, 2026.
20-session performance
+26.22%
From the July 21, 2026 close of $7.78 to $9.82 on August 18, 2026.
60-session performance
+1.97%
From the May 21, 2026 close of $9.63 to $9.82 on August 18, 2026.
Verified data
- Open
- $9.79
- High
- $10.21
- Low
- $9.55
- Close
- $9.82
- Volume
- 1,115,443
- Prior-close change
- -$0.15 (-1.50%)
Explore related company data
Read the frequently asked questions.
What was Eastman Kodak Company Common New's closing price on August 18, 2026?
Eastman Kodak Company Common New closed at $9.82 on August 18, 2026.
What were Eastman Kodak Company Common New's open, high and low on August 18, 2026?
The open was $9.79, the high was $10.21 and the low was $9.55.
How much did Eastman Kodak Company Common New change from the prior close on August 18, 2026?
The change from the prior close was -$0.15 (-1.50%).
What was Eastman Kodak Company Common New's volume on August 18, 2026?
Trading volume was 1,115,443 shares.
What is the source for Eastman Kodak Company Common New's daily prices?
Daily aggregate prices are provided by Polygon.