Daily trading records
Eastman Kodak Company Common New Stock Price on August 21, 2026
Direct answer
Eastman Kodak Company Common New closed at $9.84 on August 21, 2026.
Get free Eastman Kodak Company Common New email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eastman Kodak Company Common New's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.60%
From the August 14, 2026 close of $10.00 to $9.84 on August 21, 2026.
20-session performance
+19.56%
From the July 24, 2026 close of $8.23 to $9.84 on August 21, 2026.
60-session performance
-3.62%
From the May 27, 2026 close of $10.21 to $9.84 on August 21, 2026.
Verified data
- Open
- $9.76
- High
- $9.875
- Low
- $9.5202
- Close
- $9.84
- Volume
- 1,380,437
- Prior-close change
- +$0.15 (+1.55%)
Explore related company data
Read the frequently asked questions.
What was Eastman Kodak Company Common New's closing price on August 21, 2026?
Eastman Kodak Company Common New closed at $9.84 on August 21, 2026.
What were Eastman Kodak Company Common New's open, high and low on August 21, 2026?
The open was $9.76, the high was $9.875 and the low was $9.5202.
How much did Eastman Kodak Company Common New change from the prior close on August 21, 2026?
The change from the prior close was +$0.15 (+1.55%).
What was Eastman Kodak Company Common New's volume on August 21, 2026?
Trading volume was 1,380,437 shares.
What is the source for Eastman Kodak Company Common New's daily prices?
Daily aggregate prices are provided by Polygon.