Daily trading records
The Kroger Stock Price on September 8, 2026
Direct answer
The Kroger closed at $57.20 on September 8, 2026.
Get free The Kroger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Kroger's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.59%
From the August 31, 2026 close of $57.54 to $57.20 on September 8, 2026.
20-session performance
+1.27%
From the August 10, 2026 close of $56.48 to $57.20 on September 8, 2026.
60-session performance
-10.79%
From the June 11, 2026 close of $64.12 to $57.20 on September 8, 2026.
Verified data
- Open
- $58.21
- High
- $58.81
- Low
- $56.71
- Close
- $57.20
- Volume
- 6,862,948
- Prior-close change
- -$1.39 (-2.37%)
Explore related company data
Read the frequently asked questions.
What was The Kroger's closing price on September 8, 2026?
The Kroger closed at $57.20 on September 8, 2026.
What were The Kroger's open, high and low on September 8, 2026?
The open was $58.21, the high was $58.81 and the low was $56.71.
How much did The Kroger change from the prior close on September 8, 2026?
The change from the prior close was -$1.39 (-2.37%).
What was The Kroger's volume on September 8, 2026?
Trading volume was 6,862,948 shares.
What is the source for The Kroger's daily prices?
Daily aggregate prices are provided by Polygon.