Daily trading records
The Kroger Stock Price on October 8, 2026
Direct answer
The Kroger closed at $61.41 on October 8, 2026.
The open was $59.71, the high was $61.66 and the low was $59.675.
Volume was 8,301,962. The change from the prior close was +$2.16 (+3.65%).
Get free The Kroger email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review The Kroger's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.24%
From the October 1, 2026 close of $59.48 to $61.41 on October 8, 2026.
20-session performance
+7.83%
From the September 10, 2026 close of $56.95 to $61.41 on October 8, 2026.
60-session performance
+8.57%
From the July 15, 2026 close of $56.56 to $61.41 on October 8, 2026.
Verified data
- Open
- $59.71
- High
- $61.66
- Low
- $59.675
- Close
- $61.41
- Volume
- 8,301,962
- Prior-close change
- +$2.16 (+3.65%)
Explore related company data
Read the frequently asked questions.
What was The Kroger's closing price on October 8, 2026?
The Kroger closed at $61.41 on October 8, 2026.
What were The Kroger's open, high and low on October 8, 2026?
The open was $59.71, the high was $61.66 and the low was $59.675.
How much did The Kroger change from the prior close on October 8, 2026?
The change from the prior close was +$2.16 (+3.65%).
What was The Kroger's volume on October 8, 2026?
Trading volume was 8,301,962 shares.
What is the source for The Kroger's daily prices?
Daily aggregate prices are provided by Polygon.