Daily trading records
Karman Stock Price on August 4, 2026
Direct answer
Karman closed at $53.99 on August 4, 2026.
The open was $51.96, the high was $54.71 and the low was $51.13.
Volume was 4,188,177. The change from the prior close was +$3.55 (+7.04%).
Get free Karman email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Karman's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.98%
From the July 28, 2026 close of $49.54 to $53.99 on August 4, 2026.
20-session performance
+4.90%
From the July 7, 2026 close of $51.47 to $53.99 on August 4, 2026.
60-session performance
-10.69%
From the May 7, 2026 close of $60.45 to $53.99 on August 4, 2026.
Verified data
- Open
- $51.96
- High
- $54.71
- Low
- $51.13
- Close
- $53.99
- Volume
- 4,188,177
- Prior-close change
- +$3.55 (+7.04%)
Explore related company data
Read the frequently asked questions.
What was Karman's closing price on August 4, 2026?
Karman closed at $53.99 on August 4, 2026.
What were Karman's open, high and low on August 4, 2026?
The open was $51.96, the high was $54.71 and the low was $51.13.
How much did Karman change from the prior close on August 4, 2026?
The change from the prior close was +$3.55 (+7.04%).
What was Karman's volume on August 4, 2026?
Trading volume was 4,188,177 shares.
What is the source for Karman's daily prices?
Daily aggregate prices are provided by Polygon.