Daily trading records
Knightscope Stock Price on July 1, 2026
Direct answer
Knightscope closed at $2.07 on July 1, 2026.
The open was $2.10, the high was $2.15 and the low was $2.01.
Volume was 920,387. The change from the prior close was -$0.04 (-1.90%).
Get free Knightscope email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Knightscope's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.70%
From the June 24, 2026 close of $1.94 to $2.07 on July 1, 2026.
20-session performance
-23.90%
From the June 2, 2026 close of $2.72 to $2.07 on July 1, 2026.
60-session performance
-47.06%
From the April 6, 2026 close of $3.91 to $2.07 on July 1, 2026.
Verified data
- Open
- $2.10
- High
- $2.15
- Low
- $2.01
- Close
- $2.07
- Volume
- 920,387
- Prior-close change
- -$0.04 (-1.90%)
Explore related company data
Read the frequently asked questions.
What was Knightscope's closing price on July 1, 2026?
Knightscope closed at $2.07 on July 1, 2026.
What were Knightscope's open, high and low on July 1, 2026?
The open was $2.10, the high was $2.15 and the low was $2.01.
How much did Knightscope change from the prior close on July 1, 2026?
The change from the prior close was -$0.04 (-1.90%).
What was Knightscope's volume on July 1, 2026?
Trading volume was 920,387 shares.
What is the source for Knightscope's daily prices?
Daily aggregate prices are provided by Polygon.