Daily trading records
Knightscope Stock Price on August 4, 2026
Direct answer
Knightscope closed at $1.62 on August 4, 2026.
The open was $1.61, the high was $1.655 and the low was $1.58.
Volume was 1,568,076. The change from the prior close was +$0.05 (+3.18%).
Get free Knightscope email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Knightscope's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.58%
From the July 28, 2026 close of $1.52 to $1.62 on August 4, 2026.
20-session performance
-10.00%
From the July 7, 2026 close of $1.80 to $1.62 on August 4, 2026.
60-session performance
-46.53%
From the May 7, 2026 close of $3.03 to $1.62 on August 4, 2026.
Verified data
- Open
- $1.61
- High
- $1.655
- Low
- $1.58
- Close
- $1.62
- Volume
- 1,568,076
- Prior-close change
- +$0.05 (+3.18%)
Explore related company data
Read the frequently asked questions.
What was Knightscope's closing price on August 4, 2026?
Knightscope closed at $1.62 on August 4, 2026.
What were Knightscope's open, high and low on August 4, 2026?
The open was $1.61, the high was $1.655 and the low was $1.58.
How much did Knightscope change from the prior close on August 4, 2026?
The change from the prior close was +$0.05 (+3.18%).
What was Knightscope's volume on August 4, 2026?
Trading volume was 1,568,076 shares.
What is the source for Knightscope's daily prices?
Daily aggregate prices are provided by Polygon.