Daily trading records
Joint Stock Company Kaspi.kz Stock Price on July 23, 2026
Direct answer
Joint Stock Company Kaspi.kz closed at $85.00 on July 23, 2026.
Get free Joint Stock Company Kaspi.kz email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Joint Stock Company Kaspi.kz's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.83%
From the July 16, 2026 close of $87.48 to $85.00 on July 23, 2026.
20-session performance
-0.93%
From the June 24, 2026 close of $85.80 to $85.00 on July 23, 2026.
60-session performance
-4.80%
From the April 27, 2026 close of $89.29 to $85.00 on July 23, 2026.
Verified data
- Open
- $87.00
- High
- $87.50
- Low
- $84.8717
- Close
- $85.00
- Volume
- 500,809
- Prior-close change
- -$2.31 (-2.65%)
Explore related company data
Read the frequently asked questions.
What was Joint Stock Company Kaspi.kz's closing price on July 23, 2026?
Joint Stock Company Kaspi.kz closed at $85.00 on July 23, 2026.
What were Joint Stock Company Kaspi.kz's open, high and low on July 23, 2026?
The open was $87.00, the high was $87.50 and the low was $84.8717.
How much did Joint Stock Company Kaspi.kz change from the prior close on July 23, 2026?
The change from the prior close was -$2.31 (-2.65%).
What was Joint Stock Company Kaspi.kz's volume on July 23, 2026?
Trading volume was 500,809 shares.
What is the source for Joint Stock Company Kaspi.kz's daily prices?
Daily aggregate prices are provided by Polygon.