Daily trading records
Joint Stock Company Kaspi.kz Stock Price on July 29, 2026
Direct answer
Joint Stock Company Kaspi.kz closed at $87.14 on July 29, 2026.
The open was $86.68, the high was $89.195 and the low was $86.68.
Volume was 321,105. The change from the prior close was +$0.46 (+0.53%).
Get free Joint Stock Company Kaspi.kz email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Joint Stock Company Kaspi.kz's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the July 22, 2026 close of $87.31 to $87.14 on July 29, 2026.
20-session performance
+0.58%
From the June 30, 2026 close of $86.64 to $87.14 on July 29, 2026.
60-session performance
+0.83%
From the May 1, 2026 close of $86.42 to $87.14 on July 29, 2026.
Verified data
- Open
- $86.68
- High
- $89.195
- Low
- $86.68
- Close
- $87.14
- Volume
- 321,105
- Prior-close change
- +$0.46 (+0.53%)
Explore related company data
View all available daily prices for Joint Stock Company Kaspi.kz.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Joint Stock Company Kaspi.kz company profile.Review Joint Stock Company Kaspi.kz valuation and profitability metrics.Review Joint Stock Company Kaspi.kz analyst price targets.
Read the frequently asked questions.
What was Joint Stock Company Kaspi.kz's closing price on July 29, 2026?
Joint Stock Company Kaspi.kz closed at $87.14 on July 29, 2026.
What were Joint Stock Company Kaspi.kz's open, high and low on July 29, 2026?
The open was $86.68, the high was $89.195 and the low was $86.68.
How much did Joint Stock Company Kaspi.kz change from the prior close on July 29, 2026?
The change from the prior close was +$0.46 (+0.53%).
What was Joint Stock Company Kaspi.kz's volume on July 29, 2026?
Trading volume was 321,105 shares.
What is the source for Joint Stock Company Kaspi.kz's daily prices?
Daily aggregate prices are provided by Polygon.