Daily trading records
Joint Stock Company Kaspi.kz Stock Price on August 31, 2026
Direct answer
Joint Stock Company Kaspi.kz closed at $105.14 on August 31, 2026.
Get free Joint Stock Company Kaspi.kz email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Joint Stock Company Kaspi.kz's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.24%
From the August 24, 2026 close of $106.46 to $105.14 on August 31, 2026.
20-session performance
+14.28%
From the August 3, 2026 close of $92.00 to $105.14 on August 31, 2026.
60-session performance
+26.05%
From the June 4, 2026 close of $83.41 to $105.14 on August 31, 2026.
Verified data
- Open
- $105.59
- High
- $106.025
- Low
- $103.92
- Close
- $105.14
- Volume
- 566,308
- Prior-close change
- -$1.15 (-1.08%)
Explore related company data
Read the frequently asked questions.
What was Joint Stock Company Kaspi.kz's closing price on August 31, 2026?
Joint Stock Company Kaspi.kz closed at $105.14 on August 31, 2026.
What were Joint Stock Company Kaspi.kz's open, high and low on August 31, 2026?
The open was $105.59, the high was $106.025 and the low was $103.92.
How much did Joint Stock Company Kaspi.kz change from the prior close on August 31, 2026?
The change from the prior close was -$1.15 (-1.08%).
What was Joint Stock Company Kaspi.kz's volume on August 31, 2026?
Trading volume was 566,308 shares.
What is the source for Joint Stock Company Kaspi.kz's daily prices?
Daily aggregate prices are provided by Polygon.