Daily trading records
Gladstone Land Stock Price on August 7, 2026
Direct answer
Gladstone Land closed at $22.05 on August 7, 2026.
The open was $21.88, the high was $22.05 and the low was $21.78.
Volume was 7,390. The change from the prior close was +$0.13 (+0.59%).
Get free Gladstone Land email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Gladstone Land's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.87%
From the July 31, 2026 close of $21.86 to $22.05 on August 7, 2026.
20-session performance
+7.24%
From the July 10, 2026 close of $20.5605 to $22.05 on August 7, 2026.
60-session performance
+4.13%
From the May 12, 2026 close of $21.175 to $22.05 on August 7, 2026.
Verified data
- Open
- $21.88
- High
- $22.05
- Low
- $21.78
- Close
- $22.05
- Volume
- 7,390
- Prior-close change
- +$0.13 (+0.59%)
Explore related company data
Read the frequently asked questions.
What was Gladstone Land's closing price on August 7, 2026?
Gladstone Land closed at $22.05 on August 7, 2026.
What were Gladstone Land's open, high and low on August 7, 2026?
The open was $21.88, the high was $22.05 and the low was $21.78.
How much did Gladstone Land change from the prior close on August 7, 2026?
The change from the prior close was +$0.13 (+0.59%).
What was Gladstone Land's volume on August 7, 2026?
Trading volume was 7,390 shares.
What is the source for Gladstone Land's daily prices?
Daily aggregate prices are provided by Polygon.