Daily trading records
Lithium Argentina Stock Price on July 28, 2026
Direct answer
Lithium Argentina closed at $5.61 on July 28, 2026.
The open was $5.725, the high was $5.7656 and the low was $5.43.
Volume was 2,051,694. The change from the prior close was -$0.27 (-4.59%).
Get free Lithium Argentina email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lithium Argentina's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.81%
From the July 21, 2026 close of $6.29 to $5.61 on July 28, 2026.
20-session performance
-29.61%
From the June 29, 2026 close of $7.97 to $5.61 on July 28, 2026.
60-session performance
-44.84%
From the April 30, 2026 close of $10.17 to $5.61 on July 28, 2026.
Verified data
- Open
- $5.725
- High
- $5.7656
- Low
- $5.43
- Close
- $5.61
- Volume
- 2,051,694
- Prior-close change
- -$0.27 (-4.59%)
Explore related company data
View all available daily prices for Lithium Argentina.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Lithium Argentina company profile.Review Lithium Argentina valuation and profitability metrics.Review Lithium Argentina analyst price targets.
Read the frequently asked questions.
What was Lithium Argentina's closing price on July 28, 2026?
Lithium Argentina closed at $5.61 on July 28, 2026.
What were Lithium Argentina's open, high and low on July 28, 2026?
The open was $5.725, the high was $5.7656 and the low was $5.43.
How much did Lithium Argentina change from the prior close on July 28, 2026?
The change from the prior close was -$0.27 (-4.59%).
What was Lithium Argentina's volume on July 28, 2026?
Trading volume was 2,051,694 shares.
What is the source for Lithium Argentina's daily prices?
Daily aggregate prices are provided by Polygon.