Daily trading records
Lithium Argentina Stock Price on July 31, 2026
Direct answer
Lithium Argentina closed at $6.01 on July 31, 2026.
The open was $5.93, the high was $6.11 and the low was $5.875.
Volume was 1,938,108. The change from the prior close was +$0.08 (+1.35%).
Get free Lithium Argentina email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lithium Argentina's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.74%
From the July 24, 2026 close of $5.85 to $6.01 on July 31, 2026.
20-session performance
-24.69%
From the July 2, 2026 close of $7.98 to $6.01 on July 31, 2026.
60-session performance
-42.16%
From the May 5, 2026 close of $10.39 to $6.01 on July 31, 2026.
Verified data
- Open
- $5.93
- High
- $6.11
- Low
- $5.875
- Close
- $6.01
- Volume
- 1,938,108
- Prior-close change
- +$0.08 (+1.35%)
Explore related company data
View all available daily prices for Lithium Argentina.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Lithium Argentina company profile.Review Lithium Argentina valuation and profitability metrics.Review Lithium Argentina analyst price targets.
Read the frequently asked questions.
What was Lithium Argentina's closing price on July 31, 2026?
Lithium Argentina closed at $6.01 on July 31, 2026.
What were Lithium Argentina's open, high and low on July 31, 2026?
The open was $5.93, the high was $6.11 and the low was $5.875.
How much did Lithium Argentina change from the prior close on July 31, 2026?
The change from the prior close was +$0.08 (+1.35%).
What was Lithium Argentina's volume on July 31, 2026?
Trading volume was 1,938,108 shares.
What is the source for Lithium Argentina's daily prices?
Daily aggregate prices are provided by Polygon.