Daily trading records
Lithium Argentina Stock Price on August 14, 2026
Direct answer
Lithium Argentina closed at $6.82 on August 14, 2026.
The open was $6.80, the high was $7.06 and the low was $6.76.
Volume was 1,926,181. The change from the prior close was +$0.07 (+1.04%).
Get free Lithium Argentina email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lithium Argentina's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.73%
From the August 7, 2026 close of $6.94 to $6.82 on August 14, 2026.
20-session performance
+7.23%
From the July 17, 2026 close of $6.36 to $6.82 on August 14, 2026.
60-session performance
-23.97%
From the May 19, 2026 close of $8.97 to $6.82 on August 14, 2026.
Verified data
- Open
- $6.80
- High
- $7.06
- Low
- $6.76
- Close
- $6.82
- Volume
- 1,926,181
- Prior-close change
- +$0.07 (+1.04%)
Explore related company data
View all available daily prices for Lithium Argentina.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Lithium Argentina company profile.Review Lithium Argentina valuation and profitability metrics.Review Lithium Argentina analyst price targets.
Read the frequently asked questions.
What was Lithium Argentina's closing price on August 14, 2026?
Lithium Argentina closed at $6.82 on August 14, 2026.
What were Lithium Argentina's open, high and low on August 14, 2026?
The open was $6.80, the high was $7.06 and the low was $6.76.
How much did Lithium Argentina change from the prior close on August 14, 2026?
The change from the prior close was +$0.07 (+1.04%).
What was Lithium Argentina's volume on August 14, 2026?
Trading volume was 1,926,181 shares.
What is the source for Lithium Argentina's daily prices?
Daily aggregate prices are provided by Polygon.