Daily trading records
Lithium Argentina Stock Price on August 18, 2026
Direct answer
Lithium Argentina closed at $6.16 on August 18, 2026.
The open was $6.38, the high was $6.525 and the low was $6.16.
Volume was 1,880,387. The change from the prior close was -$0.44 (-6.67%).
Get free Lithium Argentina email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lithium Argentina's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-7.37%
From the August 11, 2026 close of $6.65 to $6.16 on August 18, 2026.
20-session performance
-2.07%
From the July 21, 2026 close of $6.29 to $6.16 on August 18, 2026.
60-session performance
-35.43%
From the May 21, 2026 close of $9.54 to $6.16 on August 18, 2026.
Verified data
- Open
- $6.38
- High
- $6.525
- Low
- $6.16
- Close
- $6.16
- Volume
- 1,880,387
- Prior-close change
- -$0.44 (-6.67%)
Explore related company data
View all available daily prices for Lithium Argentina.View the previous trading day on August 17, 2026.View the next trading day on August 19, 2026.Return to the Lithium Argentina company profile.Review Lithium Argentina valuation and profitability metrics.Review Lithium Argentina analyst price targets.
Read the frequently asked questions.
What was Lithium Argentina's closing price on August 18, 2026?
Lithium Argentina closed at $6.16 on August 18, 2026.
What were Lithium Argentina's open, high and low on August 18, 2026?
The open was $6.38, the high was $6.525 and the low was $6.16.
How much did Lithium Argentina change from the prior close on August 18, 2026?
The change from the prior close was -$0.44 (-6.67%).
What was Lithium Argentina's volume on August 18, 2026?
Trading volume was 1,880,387 shares.
What is the source for Lithium Argentina's daily prices?
Daily aggregate prices are provided by Polygon.