Daily trading records

Liberty Global Historical Stock Prices by Trading Day

Liberty Global daily open, high, low, close, volume and prior-session price cha…

Direct answer

Review 60 recent trading days for Liberty Global.

The verified trading-day record runs from May 27, 2026 through August 20, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Liberty Global email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Liberty Global's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.43%

From the August 13, 2026 close of $10.49 to $10.64 on August 20, 2026.

20-session performance

+3.40%

From the July 23, 2026 close of $10.29 to $10.64 on August 20, 2026.

60-session performance

-12.50%

From the May 26, 2026 close of $12.16 to $10.64 on August 20, 2026.

Liberty Global Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.51$10.822$10.495$10.642,401,282-$0.06 (-0.56%)
$10.62$10.71$10.519$10.701,948,799+$0.22 (+2.10%)
$10.33$10.56$10.23$10.482,143,552+$0.11 (+1.06%)
$10.40$10.545$10.295$10.371,845,728-$0.10 (-0.96%)
$10.54$10.64$10.45$10.471,798,993-$0.02 (-0.19%)
$10.38$10.52$10.29$10.492,403,524+$0.07 (+0.67%)
$10.20$10.425$10.195$10.422,102,737+$0.23 (+2.26%)
$10.15$10.35$10.15$10.192,603,326+$0.04 (+0.39%)
$10.42$10.48$10.135$10.153,017,975-$0.40 (-3.79%)
$10.77$10.95$10.50$10.551,855,260-$0.23 (-2.13%)
$10.71$10.875$10.70$10.781,915,838+$0.21 (+1.99%)
$10.82$10.86$10.40$10.572,281,025-$0.35 (-3.21%)
$10.82$11.04$10.77$10.922,665,418+$0.04 (+0.37%)
$10.66$11.025$10.66$10.883,784,855+$0.27 (+2.54%)
$10.34$10.63$10.22$10.612,918,222+$0.17 (+1.63%)
$10.38$10.585$10.195$10.443,137,808-$0.09 (-0.85%)
$10.30$10.555$10.295$10.532,329,246+$0.31 (+3.03%)
$9.92$10.30$9.76$10.223,533,686+$0.39 (+3.97%)
$9.80$10.025$9.69$9.834,528,266+$0.14 (+1.44%)
$10.14$10.25$9.425$9.698,772,274-$0.60 (-5.83%)
$10.26$10.47$10.20$10.292,064,963-$0.13 (-1.25%)
$10.405$10.49$10.335$10.421,658,508+$0.14 (+1.36%)
$10.33$10.44$10.23$10.281,462,016-$0.03 (-0.29%)
$10.40$10.475$10.245$10.311,542,628-$0.10 (-0.96%)
$10.77$10.77$10.345$10.411,578,617-$0.32 (-2.98%)
$10.79$10.85$10.705$10.73947,293-$0.05 (-0.46%)
$10.75$10.925$10.73$10.781,160,668+$0.05 (+0.47%)
$11.00$11.00$10.72$10.731,231,227-$0.17 (-1.56%)
$10.65$10.99$10.64$10.901,728,142+$0.29 (+2.73%)
$10.70$10.74$10.46$10.611,318,025-$0.05 (-0.47%)
$10.59$10.78$10.385$10.662,432,012+$0.09 (+0.85%)
$10.72$10.975$10.545$10.572,048,447-$0.18 (-1.67%)
$10.87$11.01$10.715$10.752,102,520-$0.12 (-1.10%)
$11.35$11.5018$10.84$10.872,466,165-$0.43 (-3.81%)
$11.43$11.53$11.135$11.301,647,627$0.00 (0.00%)
$11.37$11.37$11.07$11.302,118,935-$0.07 (-0.62%)
$11.46$11.49$11.295$11.371,840,181-$0.18 (-1.56%)
$11.41$11.685$11.41$11.552,069,375+$0.17 (+1.49%)
$11.12$11.58$11.12$11.384,294,014+$0.29 (+2.61%)
$11.11$11.28$11.025$11.093,161,681-$0.03 (-0.27%)
$11.26$11.345$11.065$11.121,439,837-$0.09 (-0.80%)
$11.08$11.32$11.015$11.211,437,620+$0.18 (+1.63%)
$11.16$11.215$10.965$11.032,381,075-$0.17 (-1.52%)
$11.41$11.57$11.16$11.203,416,759-$0.21 (-1.84%)
$11.89$12.07$11.295$11.412,189,600-$0.61 (-5.07%)
$12.00$12.195$11.80$12.021,673,270-$0.02 (-0.17%)
$12.46$12.48$12.02$12.042,550,107-$0.42 (-3.37%)
$12.08$12.48$11.99$12.461,362,257+$0.43 (+3.57%)
$11.83$12.11$11.73$12.031,804,482+$0.25 (+2.12%)
$11.76$11.93$11.72$11.781,484,639+$0.04 (+0.34%)
$11.80$11.90$11.725$11.741,190,914-$0.07 (-0.59%)
$11.75$11.89$11.685$11.811,443,879+$0.05 (+0.43%)
$11.67$11.86$11.455$11.761,713,468+$0.13 (+1.12%)
$11.90$12.07$11.61$11.631,198,681-$0.11 (-0.94%)
$12.18$12.205$11.6305$11.742,443,715-$0.47 (-3.85%)
$12.10$12.34$12.05$12.211,980,066+$0.07 (+0.58%)
$12.51$12.53$12.07$12.141,533,397-$0.37 (-2.96%)
$12.15$12.58$12.03$12.512,234,424+$0.30 (+2.46%)
$12.05$12.345$11.92$12.211,350,371+$0.12 (+0.99%)
$12.15$12.315$12.015$12.091,607,687-$0.07 (-0.58%)

Verified data

Trading days shown
60
Coverage start
May 27, 2026
Coverage end
August 20, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Liberty Global company profile.Review Liberty Global valuation and profitability metrics.Review Liberty Global analyst price targets.

Read the frequently asked questions.

What is Liberty Global's latest verified closing price?

Liberty Global closed at $10.64 on August 20, 2026.

What period does Liberty Global's price history cover?

The page shows 60 verified sessions from May 27, 2026 through August 20, 2026.

What data is included in Liberty Global's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Liberty Global's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Liberty Global's daily prices?

Daily aggregate prices are provided by Polygon.