Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on June 18, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $71.5619 on June 18, 2026.

The open was $71.5619, the high was $71.5619 and the low was $71.5619.
Volume was 4. The change from the prior close was +$0.7184 (+1.01%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from March 24, 2026 through June 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.60%

From the June 11, 2026 close of $70.4323 to $71.5619 on June 18, 2026.

20-session performance

+1.35%

From the May 20, 2026 close of $70.6102 to $71.5619 on June 18, 2026.

60-session performance

+13.92%

From the March 24, 2026 close of $62.8166 to $71.5619 on June 18, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$71.5619$71.5619$71.5619$71.56194+$0.7184 (+1.01%)

Verified data

Open
$71.5619
High
$71.5619
Low
$71.5619
Close
$71.5619
Volume
4
Prior-close change
+$0.7184 (+1.01%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on June 18, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $71.5619 on June 18, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on June 18, 2026?

The open was $71.5619, the high was $71.5619 and the low was $71.5619.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on June 18, 2026?

The change from the prior close was +$0.7184 (+1.01%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on June 18, 2026?

Trading volume was 4 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.