Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on July 8, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $71.2983 on July 8, 2026.

The open was $71.2983, the high was $71.2983 and the low was $71.2983.
Volume was 9. The change from the prior close was -$0.1559 (-0.22%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from April 10, 2026 through July 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.34%

From the June 30, 2026 close of $71.0563 to $71.2983 on July 8, 2026.

20-session performance

+1.10%

From the June 8, 2026 close of $70.5227 to $71.2983 on July 8, 2026.

60-session performance

+9.13%

From the April 10, 2026 close of $65.3319 to $71.2983 on July 8, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$71.2983$71.2983$71.2983$71.29839-$0.1559 (-0.22%)

Verified data

Open
$71.2983
High
$71.2983
Low
$71.2983
Close
$71.2983
Volume
9
Prior-close change
-$0.1559 (-0.22%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on July 7, 2026.View the next trading day on July 9, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on July 8, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $71.2983 on July 8, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on July 8, 2026?

The open was $71.2983, the high was $71.2983 and the low was $71.2983.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on July 8, 2026?

The change from the prior close was -$0.1559 (-0.22%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on July 8, 2026?

Trading volume was 9 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.