Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on July 31, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $72.1978 on July 31, 2026.

The open was $72.1978, the high was $72.1978 and the low was $72.1978.
Volume was 9. The change from the prior close was +$0.5547 (+0.77%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.30%

From the July 24, 2026 close of $71.2708 to $72.1978 on July 31, 2026.

20-session performance

+1.63%

From the July 2, 2026 close of $71.0375 to $72.1978 on July 31, 2026.

60-session performance

+4.47%

From the May 5, 2026 close of $69.11 to $72.1978 on July 31, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$72.1978$72.1978$72.1978$72.19789+$0.5547 (+0.77%)

Verified data

Open
$72.1978
High
$72.1978
Low
$72.1978
Close
$72.1978
Volume
9
Prior-close change
+$0.5547 (+0.77%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on July 31, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $72.1978 on July 31, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on July 31, 2026?

The open was $72.1978, the high was $72.1978 and the low was $72.1978.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on July 31, 2026?

The change from the prior close was +$0.5547 (+0.77%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on July 31, 2026?

Trading volume was 9 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.