Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 5, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $74.1397 on August 5, 2026.

The open was $74.1397, the high was $74.1397 and the low was $74.1397.
Volume was 180. The change from the prior close was +$0.015 (+0.02%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.50%

From the July 29, 2026 close of $70.2762 to $74.1397 on August 5, 2026.

20-session performance

+3.99%

From the July 8, 2026 close of $71.2983 to $74.1397 on August 5, 2026.

60-session performance

+5.60%

From the May 8, 2026 close of $70.2063 to $74.1397 on August 5, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.1397$74.1397$74.1397$74.1397180+$0.015 (+0.02%)

Verified data

Open
$74.1397
High
$74.1397
Low
$74.1397
Close
$74.1397
Volume
180
Prior-close change
+$0.015 (+0.02%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 5, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $74.1397 on August 5, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 5, 2026?

The open was $74.1397, the high was $74.1397 and the low was $74.1397.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 5, 2026?

The change from the prior close was +$0.015 (+0.02%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 5, 2026?

Trading volume was 180 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.