Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on August 10, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $74.2979 on August 10, 2026.

The open was $74.2979, the high was $74.2979 and the low was $74.2979.
Volume was 9. The change from the prior close was -$0.0965 (-0.13%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.69%

From the August 3, 2026 close of $73.0645 to $74.2979 on August 10, 2026.

20-session performance

+3.49%

From the July 13, 2026 close of $71.7905 to $74.2979 on August 10, 2026.

60-session performance

+4.83%

From the May 13, 2026 close of $70.8719 to $74.2979 on August 10, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.2979$74.2979$74.2979$74.29799-$0.0965 (-0.13%)

Verified data

Open
$74.2979
High
$74.2979
Low
$74.2979
Close
$74.2979
Volume
9
Prior-close change
-$0.0965 (-0.13%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on August 10, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $74.2979 on August 10, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on August 10, 2026?

The open was $74.2979, the high was $74.2979 and the low was $74.2979.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on August 10, 2026?

The change from the prior close was -$0.0965 (-0.13%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on August 10, 2026?

Trading volume was 9 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.