Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on October 8, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $74.3003 on October 8, 2026.

The open was $74.3003, the high was $74.3003 and the low was $74.3003.
Volume was 79. The change from the prior close was -$0.2928 (-0.39%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.20%

From the October 1, 2026 close of $73.4164 to $74.3003 on October 8, 2026.

20-session performance

+1.63%

From the September 10, 2026 close of $73.108 to $74.3003 on October 8, 2026.

60-session performance

+2.66%

From the July 15, 2026 close of $72.3723 to $74.3003 on October 8, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.3003$74.3003$74.3003$74.300379-$0.2928 (-0.39%)

Verified data

Open
$74.3003
High
$74.3003
Low
$74.3003
Close
$74.3003
Volume
79
Prior-close change
-$0.2928 (-0.39%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on October 8, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $74.3003 on October 8, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on October 8, 2026?

The open was $74.3003, the high was $74.3003 and the low was $74.3003.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on October 8, 2026?

The change from the prior close was -$0.2928 (-0.39%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on October 8, 2026?

Trading volume was 79 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.