Daily trading records

JPMorgan Fundamental Data Science Large Core ETF Stock Price on October 16, 2026

Direct answer

JPMorgan Fundamental Data Science Large Core ETF closed at $73.379 on October 16, 2026.

The open was $73.49, the high was $73.49 and the low was $73.379.
Volume was 203. The change from the prior close was -$0.7227 (-0.98%).
Daily aggregate prices are provided by Polygon.

Get free JPMorgan Fundamental Data Science Large Core ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review JPMorgan Fundamental Data Science Large Core ETF's price trend and period performance.

The chart connects verified session closes from July 23, 2026 through October 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.67%

From the October 9, 2026 close of $74.6219 to $73.379 on October 16, 2026.

20-session performance

-0.05%

From the September 18, 2026 close of $73.4191 to $73.379 on October 16, 2026.

60-session performance

+2.98%

From the July 23, 2026 close of $71.2566 to $73.379 on October 16, 2026.

JPMorgan Fundamental Data Science Large Core ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$73.49$73.49$73.379$73.379203-$0.7227 (-0.98%)

Verified data

Open
$73.49
High
$73.49
Low
$73.379
Close
$73.379
Volume
203
Prior-close change
-$0.7227 (-0.98%)

Explore related company data

View all available daily prices for JPMorgan Fundamental Data Science Large Core ETF.View the previous trading day on October 15, 2026.View the next trading day on October 19, 2026.Return to the JPMorgan Fundamental Data Science Large Core ETF company profile.Review JPMorgan Fundamental Data Science Large Core ETF valuation and profitability metrics.

Read the frequently asked questions.

What was JPMorgan Fundamental Data Science Large Core ETF's closing price on October 16, 2026?

JPMorgan Fundamental Data Science Large Core ETF closed at $73.379 on October 16, 2026.

What were JPMorgan Fundamental Data Science Large Core ETF's open, high and low on October 16, 2026?

The open was $73.49, the high was $73.49 and the low was $73.379.

How much did JPMorgan Fundamental Data Science Large Core ETF change from the prior close on October 16, 2026?

The change from the prior close was -$0.7227 (-0.98%).

What was JPMorgan Fundamental Data Science Large Core ETF's volume on October 16, 2026?

Trading volume was 203 shares.

What is the source for JPMorgan Fundamental Data Science Large Core ETF's daily prices?

Daily aggregate prices are provided by Polygon.