Daily trading records

Locafy Stock Price on June 4, 2026

Direct answer

Locafy closed at $3.81 on June 4, 2026.

The open was $3.69, the high was $3.9999 and the low was $3.69.
Volume was 18,234. The change from the prior close was +$0.01 (+0.26%).
Daily aggregate prices are provided by Polygon.

Get free Locafy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Locafy's price trend and period performance.

The chart connects verified session closes from March 10, 2026 through June 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.03%

From the May 28, 2026 close of $3.97 to $3.81 on June 4, 2026.

20-session performance

-8.63%

From the May 6, 2026 close of $4.17 to $3.81 on June 4, 2026.

60-session performance

-15.33%

From the March 10, 2026 close of $4.50 to $3.81 on June 4, 2026.

Locafy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$3.69$3.9999$3.69$3.8118,234+$0.01 (+0.26%)

Verified data

Open
$3.69
High
$3.9999
Low
$3.69
Close
$3.81
Volume
18,234
Prior-close change
+$0.01 (+0.26%)

Explore related company data

View all available daily prices for Locafy.View the previous trading day on June 3, 2026.View the next trading day on June 5, 2026.Return to the Locafy company profile.Review Locafy valuation and profitability metrics.

Read the frequently asked questions.

What was Locafy's closing price on June 4, 2026?

Locafy closed at $3.81 on June 4, 2026.

What were Locafy's open, high and low on June 4, 2026?

The open was $3.69, the high was $3.9999 and the low was $3.69.

How much did Locafy change from the prior close on June 4, 2026?

The change from the prior close was +$0.01 (+0.26%).

What was Locafy's volume on June 4, 2026?

Trading volume was 18,234 shares.

What is the source for Locafy's daily prices?

Daily aggregate prices are provided by Polygon.