Daily trading records

Locafy Stock Price on July 29, 2026

Direct answer

Locafy closed at $2.45 on July 29, 2026.

The open was $2.30, the high was $2.62 and the low was $2.185.
Volume was 27,353. The change from the prior close was +$0.0801 (+3.38%).
Daily aggregate prices are provided by Polygon.

Get free Locafy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Locafy's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-6.84%

From the July 22, 2026 close of $2.63 to $2.45 on July 29, 2026.

20-session performance

-25.08%

From the June 30, 2026 close of $3.27 to $2.45 on July 29, 2026.

60-session performance

-44.82%

From the May 1, 2026 close of $4.44 to $2.45 on July 29, 2026.

Locafy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.30$2.62$2.185$2.4527,353+$0.0801 (+3.38%)

Verified data

Open
$2.30
High
$2.62
Low
$2.185
Close
$2.45
Volume
27,353
Prior-close change
+$0.0801 (+3.38%)

Explore related company data

View all available daily prices for Locafy.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Locafy company profile.Review Locafy valuation and profitability metrics.

Read the frequently asked questions.

What was Locafy's closing price on July 29, 2026?

Locafy closed at $2.45 on July 29, 2026.

What were Locafy's open, high and low on July 29, 2026?

The open was $2.30, the high was $2.62 and the low was $2.185.

How much did Locafy change from the prior close on July 29, 2026?

The change from the prior close was +$0.0801 (+3.38%).

What was Locafy's volume on July 29, 2026?

Trading volume was 27,353 shares.

What is the source for Locafy's daily prices?

Daily aggregate prices are provided by Polygon.