Daily trading records

Locafy Stock Price on August 4, 2026

Direct answer

Locafy closed at $2.41 on August 4, 2026.

The open was $2.49, the high was $2.51 and the low was $2.29.
Volume was 18,041. The change from the prior close was +$0.145 (+6.40%).
Daily aggregate prices are provided by Polygon.

Get free Locafy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Locafy's price trend and period performance.

The chart connects verified session closes from May 7, 2026 through August 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.69%

From the July 28, 2026 close of $2.3699 to $2.41 on August 4, 2026.

20-session performance

-22.51%

From the July 7, 2026 close of $3.11 to $2.41 on August 4, 2026.

60-session performance

-41.51%

From the May 7, 2026 close of $4.1201 to $2.41 on August 4, 2026.

Locafy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.49$2.51$2.29$2.4118,041+$0.145 (+6.40%)

Verified data

Open
$2.49
High
$2.51
Low
$2.29
Close
$2.41
Volume
18,041
Prior-close change
+$0.145 (+6.40%)

Explore related company data

View all available daily prices for Locafy.View the previous trading day on August 3, 2026.View the next trading day on August 5, 2026.Return to the Locafy company profile.Review Locafy valuation and profitability metrics.

Read the frequently asked questions.

What was Locafy's closing price on August 4, 2026?

Locafy closed at $2.41 on August 4, 2026.

What were Locafy's open, high and low on August 4, 2026?

The open was $2.49, the high was $2.51 and the low was $2.29.

How much did Locafy change from the prior close on August 4, 2026?

The change from the prior close was +$0.145 (+6.40%).

What was Locafy's volume on August 4, 2026?

Trading volume was 18,041 shares.

What is the source for Locafy's daily prices?

Daily aggregate prices are provided by Polygon.