Daily trading records

Locafy Stock Price on August 10, 2026

Direct answer

Locafy closed at $2.64 on August 10, 2026.

The open was $2.47, the high was $2.74 and the low was $2.3816.
Volume was 17,959. The change from the prior close was +$0.26 (+10.92%).
Daily aggregate prices are provided by Polygon.

Get free Locafy email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Locafy's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+16.56%

From the August 3, 2026 close of $2.265 to $2.64 on August 10, 2026.

20-session performance

-13.73%

From the July 13, 2026 close of $3.06 to $2.64 on August 10, 2026.

60-session performance

-38.96%

From the May 13, 2026 close of $4.325 to $2.64 on August 10, 2026.

Locafy Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$2.47$2.74$2.3816$2.6417,959+$0.26 (+10.92%)

Verified data

Open
$2.47
High
$2.74
Low
$2.3816
Close
$2.64
Volume
17,959
Prior-close change
+$0.26 (+10.92%)

Explore related company data

View all available daily prices for Locafy.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Locafy company profile.Review Locafy valuation and profitability metrics.

Read the frequently asked questions.

What was Locafy's closing price on August 10, 2026?

Locafy closed at $2.64 on August 10, 2026.

What were Locafy's open, high and low on August 10, 2026?

The open was $2.47, the high was $2.74 and the low was $2.3816.

How much did Locafy change from the prior close on August 10, 2026?

The change from the prior close was +$0.26 (+10.92%).

What was Locafy's volume on August 10, 2026?

Trading volume was 17,959 shares.

What is the source for Locafy's daily prices?

Daily aggregate prices are provided by Polygon.