Daily trading records
Locafy Stock Price on August 28, 2026
Direct answer
Locafy closed at $2.4499 on August 28, 2026.
The open was $2.31, the high was $2.4899 and the low was $2.30.
Volume was 7,441. The change from the prior close was +$0.1599 (+6.98%).
Get free Locafy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Locafy's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.97%
From the August 21, 2026 close of $2.525 to $2.4499 on August 28, 2026.
20-session performance
+10.36%
From the July 31, 2026 close of $2.22 to $2.4499 on August 28, 2026.
60-session performance
-35.53%
From the June 3, 2026 close of $3.80 to $2.4499 on August 28, 2026.
Verified data
- Open
- $2.31
- High
- $2.4899
- Low
- $2.30
- Close
- $2.4499
- Volume
- 7,441
- Prior-close change
- +$0.1599 (+6.98%)
Explore related company data
Read the frequently asked questions.
What was Locafy's closing price on August 28, 2026?
Locafy closed at $2.4499 on August 28, 2026.
What were Locafy's open, high and low on August 28, 2026?
The open was $2.31, the high was $2.4899 and the low was $2.30.
How much did Locafy change from the prior close on August 28, 2026?
The change from the prior close was +$0.1599 (+6.98%).
What was Locafy's volume on August 28, 2026?
Trading volume was 7,441 shares.
What is the source for Locafy's daily prices?
Daily aggregate prices are provided by Polygon.