Daily trading records
Lucid Group Stock Price on July 22, 2026
Direct answer
Lucid Group closed at $6.78 on July 22, 2026.
The open was $7.275, the high was $7.787 and the low was $6.685.
Volume was 17,374,660. The change from the prior close was -$0.54 (-7.38%).
Get free Lucid Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lucid Group's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+13.95%
From the July 15, 2026 close of $5.95 to $6.78 on July 22, 2026.
20-session performance
+30.64%
From the June 23, 2026 close of $5.19 to $6.78 on July 22, 2026.
60-session performance
+8.48%
From the April 24, 2026 close of $6.25 to $6.78 on July 22, 2026.
Verified data
- Open
- $7.275
- High
- $7.787
- Low
- $6.685
- Close
- $6.78
- Volume
- 17,374,660
- Prior-close change
- -$0.54 (-7.38%)
Explore related company data
Read the frequently asked questions.
What was Lucid Group's closing price on July 22, 2026?
Lucid Group closed at $6.78 on July 22, 2026.
What were Lucid Group's open, high and low on July 22, 2026?
The open was $7.275, the high was $7.787 and the low was $6.685.
How much did Lucid Group change from the prior close on July 22, 2026?
The change from the prior close was -$0.54 (-7.38%).
What was Lucid Group's volume on July 22, 2026?
Trading volume was 17,374,660 shares.
What is the source for Lucid Group's daily prices?
Daily aggregate prices are provided by Polygon.