Daily trading records
Lucid Group Stock Price on July 30, 2026
Direct answer
Lucid Group closed at $8.12 on July 30, 2026.
The open was $7.88, the high was $8.22 and the low was $7.46.
Volume was 14,136,209. The change from the prior close was +$0.16 (+2.01%).
Get free Lucid Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lucid Group's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+25.89%
From the July 23, 2026 close of $6.45 to $8.12 on July 30, 2026.
20-session performance
+22.47%
From the July 1, 2026 close of $6.63 to $8.12 on July 30, 2026.
60-session performance
+21.38%
From the May 4, 2026 close of $6.69 to $8.12 on July 30, 2026.
Verified data
- Open
- $7.88
- High
- $8.22
- Low
- $7.46
- Close
- $8.12
- Volume
- 14,136,209
- Prior-close change
- +$0.16 (+2.01%)
Explore related company data
Read the frequently asked questions.
What was Lucid Group's closing price on July 30, 2026?
Lucid Group closed at $8.12 on July 30, 2026.
What were Lucid Group's open, high and low on July 30, 2026?
The open was $7.88, the high was $8.22 and the low was $7.46.
How much did Lucid Group change from the prior close on July 30, 2026?
The change from the prior close was +$0.16 (+2.01%).
What was Lucid Group's volume on July 30, 2026?
Trading volume was 14,136,209 shares.
What is the source for Lucid Group's daily prices?
Daily aggregate prices are provided by Polygon.