Daily trading records
Lucid Group Stock Price on August 4, 2026
Direct answer
Lucid Group closed at $7.78 on August 4, 2026.
The open was $7.61, the high was $7.945 and the low was $7.3766.
Volume was 11,111,735. The change from the prior close was +$0.08 (+1.04%).
Get free Lucid Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Lucid Group's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.52%
From the July 28, 2026 close of $7.90 to $7.78 on August 4, 2026.
20-session performance
+29.77%
From the July 7, 2026 close of $5.995 to $7.78 on August 4, 2026.
60-session performance
+28.60%
From the May 7, 2026 close of $6.05 to $7.78 on August 4, 2026.
Verified data
- Open
- $7.61
- High
- $7.945
- Low
- $7.3766
- Close
- $7.78
- Volume
- 11,111,735
- Prior-close change
- +$0.08 (+1.04%)
Explore related company data
Read the frequently asked questions.
What was Lucid Group's closing price on August 4, 2026?
Lucid Group closed at $7.78 on August 4, 2026.
What were Lucid Group's open, high and low on August 4, 2026?
The open was $7.61, the high was $7.945 and the low was $7.3766.
How much did Lucid Group change from the prior close on August 4, 2026?
The change from the prior close was +$0.08 (+1.04%).
What was Lucid Group's volume on August 4, 2026?
Trading volume was 11,111,735 shares.
What is the source for Lucid Group's daily prices?
Daily aggregate prices are provided by Polygon.